Indicators

Mach Natural Resources LP (NY: MNR )

20.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.813	7.875	7.764	7.778	312,453	-0.06(-0.70%)
Feb 26, 2015	7.909	7.930	7.792	7.833	138,934	-0.06(-0.79%)
Feb 25, 2015	7.854	7.965	7.847	7.896	151,392	+0.04(+0.53%)
Feb 24, 2015	7.902	7.902	7.792	7.854	173,479	-0.07(-0.87%)
Feb 23, 2015	7.937	7.965	7.875	7.923	171,464	-0.01(-0.17%)
Feb 20, 2015	7.896	7.958	7.868	7.937	159,862	+0.06(+0.79%)
Feb 19, 2015	7.992	7.992	7.868	7.875	184,914	-0.12(-1.47%)
Feb 18, 2015	7.958	8.006	7.875	7.992	361,652	+0.05(+0.61%)
Feb 17, 2015	8.075	8.151	7.937	7.944	415,702	-0.15(-1.88%)
Feb 13, 2015	8.179	8.096	8.096	8.096	280,219	-0.11(-1.35%)
Feb 12, 2015	8.006	8.206	7.972	8.206	246,361	+0.21(+2.68%)
Feb 11, 2015	8.047	8.101	7.945	7.992	185,689	-0.09(-1.10%)
Feb 10, 2015	8.060	8.088	7.938	8.081	255,649	+0.03(+0.42%)
Feb 09, 2015	8.081	8.169	8.047	8.047	221,211	-0.02(-0.25%)
Feb 06, 2015	8.169	8.176	8.019	8.067	291,445	-0.07(-0.84%)
Feb 05, 2015	8.054	8.163	7.985	8.135	221,618	+0.12(+1.44%)
Feb 04, 2015	8.040	8.054	7.992	8.019	166,402	-0.02(-0.25%)
Feb 03, 2015	7.951	8.088	7.938	8.040	209,496	+0.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.