Indicators

Mach Natural Resources LP (NY: MNR )

20.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.893	5.918	5.824	5.824	319,494	-0.04(-0.64%)
Feb 28, 2012	5.899	5.924	5.849	5.862	135,430	-0.02(-0.42%)
Feb 27, 2012	5.905	5.936	5.843	5.886	74,429	-0.03(-0.53%)
Feb 24, 2012	5.911	5.943	5.862	5.918	99,025	-0.01(-0.21%)
Feb 23, 2012	5.824	5.943	5.824	5.930	137,052	+0.10(+1.71%)
Feb 22, 2012	5.824	5.936	5.818	5.830	158,676	-0.01(-0.11%)
Feb 21, 2012	5.874	5.899	5.818	5.837	82,871	-0.04(-0.74%)
Feb 17, 2012	5.868	5.924	5.830	5.880	116,531	+0.01(+0.11%)
Feb 16, 2012	5.818	5.893	5.806	5.874	171,772	+0.05(+0.85%)
Feb 15, 2012	5.874	5.874	5.768	5.824	145,741	-0.04(-0.64%)
Feb 14, 2012	5.967	5.967	5.778	5.862	240,402	-0.12(-2.08%)
Feb 13, 2012	5.799	5.986	5.694	5.986	235,872	+0.17(+2.89%)
Feb 10, 2012	5.830	5.880	5.762	5.818	203,060	-0.05(-0.85%)
Feb 09, 2012	5.980	5.986	5.862	5.868	139,059	-0.10(-1.67%)
Feb 08, 2012	5.980	6.005	5.949	5.967	140,068	-0.01(-0.21%)
Feb 07, 2012	6.005	6.005	5.974	5.980	100,047	-0.01(-0.21%)
Feb 06, 2012	5.999	6.011	5.936	5.992	131,208	-0.02(-0.31%)
Feb 03, 2012	5.930	6.030	5.868	6.011	203,189	+0.12(+2.11%)
Feb 02, 2012	5.862	5.886	5.824	5.886	158,913	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.