Indicators

Masco Corp (NY: MAS )

67.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.39	53.65	52.93	53.57	3,074,322	-0.56(-1.04%)
Feb 25, 2022	52.94	54.17	52.92	54.13	1,856,125	+1.22(+2.31%)
Feb 24, 2022	51.58	52.96	51.23	52.91	2,194,971	+0.53(+1.00%)
Feb 23, 2022	53.45	53.45	52.27	52.38	2,356,878	-0.79(-1.48%)
Feb 22, 2022	54.66	54.91	52.71	53.17	2,423,728	-1.57(-2.87%)
Feb 18, 2022				54.74	0	-0.18(-0.33%)
Feb 17, 2022	55.47	55.90	54.87	54.92	1,759,745	-0.88(-1.58%)
Feb 16, 2022	55.19	55.97	54.82	55.80	2,277,814	+0.62(+1.12%)
Feb 15, 2022	55.21	55.55	54.91	55.19	2,597,779	+0.74(+1.36%)
Feb 14, 2022	54.70	55.02	53.93	54.44	2,008,844	-0.46(-0.83%)
Feb 11, 2022	55.52	55.81	54.68	54.90	2,550,324	-0.51(-0.93%)
Feb 10, 2022	56.55	57.19	55.14	55.41	2,825,924	-2.19(-3.80%)
Feb 09, 2022	57.27	58.11	57.00	57.60	2,904,924	+1.35(+2.40%)
Feb 08, 2022	56.36	57.09	55.12	56.25	4,232,957	-1.11(-1.94%)
Feb 07, 2022	58.49	58.61	57.06	57.36	5,168,622	-1.08(-1.85%)
Feb 04, 2022	59.29	59.43	57.85	58.45	2,342,786	-1.11(-1.87%)
Feb 03, 2022	59.98	60.41		59.56	1,686,974	-0.96(-1.59%)
Feb 02, 2022	60.25	60.79	59.81	60.52	2,125,007	+0.27(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.