Indicators

Masco Corp (NY: MAS )

69.14 -1.31 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.67	20.78	20.42	20.55	6,547,217	-0.17(-0.80%)
Feb 27, 2007	20.58	20.76	20.42	20.72	6,227,289	-0.17(-0.79%)
Feb 26, 2007	21.08	21.19	20.75	20.88	4,386,757	-0.16(-0.75%)
Feb 23, 2007	21.18	21.25	21.00	21.04	3,396,848	-0.12(-0.55%)
Feb 22, 2007	21.56	21.60	21.05	21.16	4,842,043	-0.30(-1.41%)
Feb 21, 2007	21.40	21.62	21.23	21.46	3,173,740	-0.12(-0.54%)
Feb 20, 2007	21.48	21.69	21.37	21.58	4,012,028	+0.10(+0.48%)
Feb 16, 2007	21.48	21.59	21.13	21.47	5,858,732	-0.01(-0.03%)
Feb 15, 2007	21.80	21.87	21.43	21.48	6,115,952	-0.36(-1.64%)
Feb 14, 2007	20.84	21.87	20.67	21.84	8,816,826	-0.08(-0.35%)
Feb 13, 2007	22.04	22.13	21.80	21.91	5,299,566	-0.04(-0.19%)
Feb 12, 2007	22.00	22.12	21.81	21.96	2,836,146	-0.07(-0.31%)
Feb 09, 2007	22.20	22.30	21.98	22.02	3,299,737	-0.12(-0.56%)
Feb 08, 2007	22.46	22.46	22.15	22.15	4,703,562	-0.33(-1.47%)
Feb 07, 2007	22.53	22.62	22.39	22.48	3,460,717	-0.05(-0.21%)
Feb 06, 2007	22.80	22.82	22.32	22.53	6,912,290	-0.28(-1.21%)
Feb 05, 2007	23.39	23.42	22.66	22.80	6,303,787	-0.57(-2.45%)
Feb 02, 2007	23.13	23.92	23.01	23.37	10,625,003	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.