Indicators

Loews Corp (NY: L )

74.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.28	40.43	39.28	40.08	2,393,849	+0.79(+2.02%)
Feb 27, 2007	40.33	40.48	39.14	39.28	2,369,159	-1.25(-3.08%)
Feb 26, 2007	40.72	40.81	40.30	40.53	2,241,378	-0.18(-0.45%)
Feb 23, 2007	40.87	40.95	40.57	40.71	1,667,876	-0.07(-0.18%)
Feb 22, 2007	40.85	40.95	40.70	40.79	1,474,254	+0.07(+0.18%)
Feb 21, 2007	40.58	40.84	40.48	40.71	1,763,712	+0.08(+0.20%)
Feb 20, 2007	40.77	40.86	40.45	40.63	2,146,083	-0.01(-0.02%)
Feb 16, 2007	40.76	40.95	40.59	40.64	1,527,316	-0.29(-0.70%)
Feb 15, 2007	40.54	41.08	40.53	40.93	2,249,716	+0.25(+0.61%)
Feb 14, 2007	40.53	40.97	40.42	40.68	2,299,096	-0.47(-1.14%)
Feb 13, 2007	40.22	41.19	40.18	41.15	1,875,467	+1.02(+2.53%)
Feb 12, 2007	40.17	40.82	39.39	40.13	3,146,462	+0.57(+1.45%)
Feb 09, 2007	40.82	40.84	39.30	39.56	3,579,837	-0.94(-2.33%)
Feb 08, 2007	40.24	40.82	39.92	40.50	2,466,403	+0.14(+0.34%)
Feb 07, 2007	40.72	40.86	40.23	40.36	1,503,167	-0.19(-0.48%)
Feb 06, 2007	40.68	40.84	40.39	40.56	1,245,113	+0.00(+0.00%)
Feb 05, 2007	40.16	40.64	40.16	40.56	1,089,934	+0.31(+0.78%)
Feb 02, 2007	40.88	40.88	40.18	40.24	3,618,929	-0.42(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.