Indicators

Helmerich & Payne (NY: HP )

37.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.53	36.65	35.69	36.47	3,468,640	-0.04(-0.11%)
Feb 28, 2012	37.21	37.27	36.18	36.51	2,232,469	-0.47(-1.27%)
Feb 27, 2012	36.98	37.19	36.50	36.98	1,762,361	-0.33(-0.89%)
Feb 24, 2012	37.44	37.62	37.06	37.31	1,851,142	+0.01(+0.03%)
Feb 23, 2012	37.57	37.82	36.83	37.30	1,985,545	-0.24(-0.63%)
Feb 22, 2012	37.17	38.03	37.05	37.54	2,345,184	+0.49(+1.32%)
Feb 21, 2012	37.91	38.19	36.84	37.05	2,605,597	-0.59(-1.58%)
Feb 17, 2012	36.87	38.07	36.63	37.65	5,615,940	+1.76(+4.91%)
Feb 16, 2012	35.06	35.95	34.88	35.89	2,825,982	+0.89(+2.53%)
Feb 15, 2012	35.28	35.52	34.64	35.00	3,674,779	-0.15(-0.44%)
Feb 14, 2012	35.17	35.49	34.77	35.15	1,627,700	-0.13(-0.37%)
Feb 13, 2012	35.15	35.41	34.89	35.28	2,794,060	+0.07(+0.19%)
Feb 10, 2012	35.03	35.39	34.85	35.22	2,104,431	-0.40(-1.12%)
Feb 09, 2012	36.16	36.20	35.38	35.62	2,802,070	-0.51(-1.40%)
Feb 08, 2012	36.24	36.68	35.95	36.12	2,746,752	-0.11(-0.31%)
Feb 07, 2012	36.05	36.35	35.17	36.24	2,721,467	+0.02(+0.05%)
Feb 06, 2012	36.26	36.54	35.93	36.22	2,896,280	-0.40(-1.09%)
Feb 03, 2012	37.29	37.36	36.38	36.62	2,490,952	-0.11(-0.31%)
Feb 02, 2012	36.56	37.11	36.15	36.73	3,508,072	+0.18(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.