Indicators

Hawaiian Electric Industries (NY: HE )

9.715 -0.065 (-0.66%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.47	14.79	14.47	14.51	969,853	+0.07(+0.50%)
Feb 25, 2011	14.33	14.44	14.28	14.44	801,242	+0.16(+1.09%)
Feb 24, 2011	14.37	14.49	14.28	14.29	843,452	-0.14(-0.96%)
Feb 23, 2011	14.60	14.65	14.38	14.42	1,003,719	-0.18(-1.23%)
Feb 22, 2011	14.62	14.72	14.56	14.60	845,887	-0.14(-0.98%)
Feb 18, 2011	14.79	14.80	14.68	14.75	405,172	-0.03(-0.20%)
Feb 17, 2011	14.79	14.84	14.76	14.78	495,606	+0.01(+0.04%)
Feb 16, 2011	14.79	14.86	14.70	14.77	803,430	+0.05(+0.36%)
Feb 15, 2011	14.70	14.80	14.63	14.72	891,016	+0.02(+0.12%)
Feb 14, 2011	14.84	14.84	14.61	14.70	620,098	-0.15(-1.04%)
Feb 11, 2011	14.77	14.86	14.45	14.86	803,233	-0.04(-0.24%)
Feb 10, 2011	14.87	14.93	14.82	14.89	367,903	+0.02(+0.12%)
Feb 09, 2011	14.88	14.93	14.83	14.87	406,816	-0.05(-0.36%)
Feb 08, 2011	14.90	14.96	14.81	14.93	542,515	-0.01(-0.04%)
Feb 07, 2011	14.88	14.94	14.79	14.93	512,287	+0.12(+0.84%)
Feb 04, 2011	14.86	14.96	14.75	14.81	310,649	-0.10(-0.68%)
Feb 03, 2011	14.92	14.95	14.82	14.91	386,047	-0.04(-0.28%)
Feb 02, 2011	14.97	15.06	14.86	14.95	609,178	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.