Indicators

Harley-Davidson (NY: HOG )

34.18 -0.19 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.53	39.81	39.17	39.33	2,916,310	-0.14(-0.35%)
Feb 27, 2018	40.53	40.73	39.07	39.47	4,143,676	-0.94(-2.34%)
Feb 26, 2018	40.83	41.04	40.24	40.41	9,706,529	+0.02(+0.04%)
Feb 23, 2018	40.51	40.71	40.14	40.39	1,304,049	-0.05(-0.13%)
Feb 22, 2018				40.44	2,407,159	+0.32(+0.80%)
Feb 21, 2018	40.44	41.05	40.08	40.12	2,945,422	-0.29(-0.73%)
Feb 20, 2018	40.66	40.75	40.00	40.42	3,009,425	-0.45(-1.10%)
Feb 16, 2018		40.87	40.87	40.87	0	-0.42(-1.03%)
Feb 15, 2018	41.74	41.92	40.92	41.29	3,123,613	-0.25(-0.60%)
Feb 14, 2018	40.73	41.98	40.66	41.55	4,079,790	+0.60(+1.46%)
Feb 13, 2018	41.43	41.63	40.73	40.95	2,821,251	-0.63(-1.52%)
Feb 12, 2018	41.66	41.93	40.78	41.58	2,206,787	+0.45(+1.09%)
Feb 09, 2018	41.39	42.05	40.31	41.13	4,070,556	+0.25(+0.61%)
Feb 08, 2018	41.58	41.86	40.88	40.88	2,934,275	-0.81(-1.94%)
Feb 07, 2018	41.54	42.18	41.30	41.69	2,631,540	-0.12(-0.29%)
Feb 06, 2018	39.54	42.05	39.37	41.81	5,179,759	+1.60(+3.98%)
Feb 05, 2018	40.41	41.02	39.56	40.21	2,991,123	-0.64(-1.56%)
Feb 02, 2018	41.44	41.56	40.32	40.85	3,138,306	-1.01(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.