Indicators

Harley-Davidson (NY: HOG )

34.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.67	41.09	40.62	40.63	2,101,455	+0.31(+0.77%)
Feb 27, 2013	39.55	40.50	39.53	40.33	2,262,419	+0.69(+1.75%)
Feb 26, 2013	39.31	39.65	38.64	39.63	2,547,712	+0.52(+1.34%)
Feb 25, 2013	39.82	40.42	39.04	39.11	3,856,931	-0.43(-1.09%)
Feb 22, 2013	39.51	39.77	39.30	39.54	1,869,590	+0.12(+0.31%)
Feb 21, 2013	39.75	39.76	39.22	39.41	1,686,014	-0.40(-1.01%)
Feb 20, 2013	40.46	40.60	39.79	39.82	2,226,777	-0.64(-1.58%)
Feb 19, 2013	40.66	40.80	40.33	40.46	2,663,950	-0.20(-0.49%)
Feb 15, 2013	41.27	41.35	40.48	40.66	2,847,697	-0.61(-1.48%)
Feb 14, 2013	41.07	41.52	40.85	41.27	1,644,657	+0.02(+0.06%)
Feb 13, 2013	41.11	41.51	40.74	41.24	1,564,376	+0.27(+0.66%)
Feb 12, 2013	40.99	41.24	40.71	40.98	1,535,682	-0.16(-0.39%)
Feb 11, 2013	41.15	41.61	40.83	41.14	2,173,159	+0.48(+1.19%)
Feb 08, 2013	40.52	40.95	40.50	40.65	974,977	+0.25(+0.61%)
Feb 07, 2013	40.58	40.73	39.67	40.41	1,871,466	-0.27(-0.66%)
Feb 06, 2013	40.38	40.82	39.88	40.68	1,683,878	+0.85(+2.14%)
Feb 04, 2013	40.19	40.39	39.59	39.82	2,623,756	-0.75(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.