Indicators

Granite Construction Incorporated (NY: GVA )

62.21 -0.77 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.33	42.91	42.18	42.61	370,467	+0.23(+0.54%)
Feb 27, 2019	41.85	42.45	41.00	42.38	367,758	+0.05(+0.13%)
Feb 26, 2019	42.88	43.50	42.30	42.33	316,226	-0.77(-1.78%)
Feb 25, 2019	42.99	43.39	42.49	43.10	304,157	+0.37(+0.86%)
Feb 22, 2019	42.90	43.85	42.32	42.73	388,099	-0.11(-0.26%)
Feb 21, 2019	44.15	44.85	42.52	42.84	563,949	-1.48(-3.35%)
Feb 20, 2019	41.39	44.79	40.93	44.32	1,148,884	+2.84(+6.84%)
Feb 19, 2019	41.22	41.67	40.54	41.49	467,993	-0.14(-0.33%)
Feb 15, 2019	41.40	42.00	41.13	41.62	293,369	+0.59(+1.45%)
Feb 14, 2019	40.67	41.62	40.54	41.03	317,082	+0.10(+0.25%)
Feb 13, 2019	40.57	41.30	40.56	40.93	307,631	+0.57(+1.41%)
Feb 12, 2019	38.49	40.50	38.19	40.36	542,239	+2.19(+5.73%)
Feb 11, 2019	38.71	38.80	37.03	38.17	552,207	-0.42(-1.09%)
Feb 08, 2019	38.31	39.05	37.89	38.60	403,178	-0.03(-0.07%)
Feb 07, 2019	39.84	40.20	38.22	38.62	291,147	-1.58(-3.94%)
Feb 06, 2019	40.28	40.65	39.93	40.21	320,992	-0.03(-0.07%)
Feb 05, 2019	39.78	40.48	39.76	40.23	369,998	+0.62(+1.57%)
Feb 04, 2019	38.81	39.67	38.26	39.61	344,201	+0.75(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.