Indicators

Genl Dynamics (NY: GD )

298.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	55.86	56.24	55.61	55.75	2,774,499	+0.13(+0.24%)
Feb 25, 2011	55.87	56.25	55.34	55.62	1,802,266	-0.12(-0.22%)
Feb 24, 2011	55.32	55.99	55.02	55.74	2,193,663	+0.48(+0.87%)
Feb 23, 2011	55.69	56.20	54.85	55.26	2,299,333	-0.56(-1.01%)
Feb 22, 2011	56.61	56.64	55.62	55.82	1,872,397	-1.38(-2.42%)
Feb 18, 2011	57.02	57.32	56.90	57.21	2,691,641	+0.59(+1.05%)
Feb 17, 2011	56.22	56.77	56.08	56.61	1,313,883	+0.18(+0.32%)
Feb 16, 2011	56.91	56.98	55.82	56.43	1,991,321	-0.42(-0.73%)
Feb 15, 2011	55.96	56.92	55.72	56.85	2,545,715	+0.55(+0.98%)
Feb 14, 2011	56.82	56.87	56.03	56.30	1,815,938	-0.42(-0.75%)
Feb 11, 2011	56.45	56.92	56.09	56.72	1,818,868	+0.14(+0.25%)
Feb 10, 2011	57.04	57.05	56.43	56.58	2,844,009	-0.47(-0.82%)
Feb 09, 2011	56.82	57.28	56.52	57.05	2,337,039	+0.04(+0.06%)
Feb 08, 2011	56.42	57.10	56.13	57.02	2,704,792	+1.03(+1.84%)
Feb 07, 2011	55.61	56.02	55.46	55.98	1,924,542	+0.60(+1.08%)
Feb 04, 2011	55.56	55.65	55.14	55.38	1,802,218	-0.03(-0.05%)
Feb 03, 2011	55.98	55.98	55.16	55.41	1,964,150	-0.31(-0.55%)
Feb 02, 2011	55.54	56.21	55.49	55.72	2,273,265	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.