Indicators

GATX Corp (NY: GATX )

131.05 -1.29 (-0.98%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.34	32.93	31.92	32.20	605,055	+0.01(+0.02%)
Feb 28, 2012	32.18	32.56	32.00	32.19	403,078	-0.04(-0.11%)
Feb 27, 2012	31.37	32.46	31.23	32.23	301,633	+0.52(+1.65%)
Feb 24, 2012	31.66	32.22	31.56	31.70	264,051	-0.04(-0.12%)
Feb 23, 2012	31.62	31.75	31.22	31.74	252,879	+0.04(+0.14%)
Feb 22, 2012	31.82	32.17	31.42	31.70	407,683	-0.21(-0.67%)
Feb 21, 2012	32.07	32.07	31.63	31.91	334,402	-0.17(-0.53%)
Feb 17, 2012	32.56	32.70	32.03	32.08	209,855	-0.26(-0.80%)
Feb 16, 2012	31.57	32.35	31.51	32.34	365,008	+0.87(+2.76%)
Feb 15, 2012	32.21	32.56	31.34	31.47	310,048	-0.71(-2.19%)
Feb 14, 2012	32.04	32.42	31.99	32.17	359,537	-0.11(-0.34%)
Feb 13, 2012	31.87	32.38	31.83	32.28	350,341	+0.76(+2.43%)
Feb 10, 2012	31.89	31.95	31.26	31.52	272,201	-0.71(-2.21%)
Feb 09, 2012	32.40	32.46	31.98	32.23	459,110	+0.08(+0.25%)
Feb 08, 2012	31.76	32.15	31.57	32.15	405,190	+0.38(+1.18%)
Feb 07, 2012	31.45	31.95	31.20	31.78	408,333	+0.30(+0.96%)
Feb 06, 2012	31.79	31.95	31.39	31.48	428,731	-0.43(-1.36%)
Feb 03, 2012	31.53	32.06	31.53	31.91	629,209	+0.82(+2.62%)
Feb 02, 2012	32.03	32.03	31.06	31.09	492,998	-0.97(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.