Indicators

Cryo-Cell Intl Inc (NY: CCEL )

9.140 +0.070 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.970	5.330	4.970	5.200	3,224	+0.15(+2.97%)
Feb 28, 2024	5.200	5.200	5.020	5.050	1,260	-0.13(-2.54%)
Feb 27, 2024	5.200	5.438	5.122	5.182	2,764	+0.22(+4.47%)
Feb 26, 2024	4.900	5.110	4.700	4.960	7,883	+0.10(+2.06%)
Feb 23, 2024	4.630	4.990	4.475	4.860	10,569	-0.12(-2.41%)
Feb 22, 2024	5.100	5.100	4.720	4.980	9,657	-0.32(-6.04%)
Feb 21, 2024	5.290	5.340	5.190	5.300	8,899	-0.04(-0.75%)
Feb 20, 2024	5.350	5.400	5.040	5.340	12,774	-0.06(-1.03%)
Feb 16, 2024	5.310	5.396	5.309	5.396	3,276	+0.01(+0.10%)
Feb 14, 2024				5.390	151	+0.18(+3.45%)
Feb 13, 2024	5.430	5.700	5.167	5.210	5,443	-0.16(-2.98%)
Feb 12, 2024	5.790	5.790	5.370	5.370	2,005	-0.23(-4.11%)
Feb 09, 2024	5.600	5.600	5.600	5.600	1,649	+0.00(+0.00%)
Feb 08, 2024	5.600	5.600	5.330	5.600	1,900	+0.02(+0.36%)
Feb 07, 2024	5.340	5.640	5.340	5.580	732	+0.10(+1.82%)
Feb 06, 2024	5.590	5.700	5.240	5.480	9,492	+0.08(+1.48%)
Feb 05, 2024	5.500	5.500	5.400	5.400	7,474	-0.09(-1.64%)
Feb 02, 2024	5.370	5.600	5.370	5.490	13,661	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.