Indicators

Brown Forman Inc Cl A (NY: BF-A )

45.89 -0.62 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.63	65.78	64.86	64.92	36,933	-0.45(-0.69%)
Feb 27, 2023	65.80	65.81	65.21	65.37	17,932	+0.03(+0.05%)
Feb 24, 2023	65.05	65.34	64.28	65.34	22,500	+0.06(+0.09%)
Feb 23, 2023	65.28	65.45	64.82	65.28	10,139	+0.27(+0.42%)
Feb 22, 2023	64.87	65.70	64.87	65.01	32,828	+0.09(+0.14%)
Feb 21, 2023	65.47	65.47	64.83	64.92	25,345	-0.70(-1.07%)
Feb 17, 2023	65.45	65.64	65.23	65.62	19,330	+0.22(+0.34%)
Feb 16, 2023	65.00	65.71	64.77	65.40	42,556	-0.06(-0.09%)
Feb 15, 2023	65.17	65.46	64.75	65.46	20,679	+0.05(+0.08%)
Feb 14, 2023	65.79	65.79	64.84	65.41	22,495	-0.36(-0.55%)
Feb 13, 2023	64.93	65.83	64.76	65.77	26,202	+0.90(+1.39%)
Feb 10, 2023	64.71	65.28	64.16	64.87	28,560	+0.42(+0.65%)
Feb 09, 2023	65.22	65.55	64.24	64.45	15,819	-0.40(-0.62%)
Feb 08, 2023	65.50	65.54	64.85	64.85	18,492	-0.93(-1.41%)
Feb 07, 2023	66.61	66.61	65.04	65.78	23,466	-0.88(-1.32%)
Feb 06, 2023	66.53	66.94	66.22	66.66	26,168	-0.39(-0.58%)
Feb 03, 2023	66.98	67.08	65.63	67.05	19,939	+0.27(+0.40%)
Feb 02, 2023	67.09	67.82	66.43	66.78	80,197	-0.31(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.