Indicators

H&R Block (NY: HRB )

49.89 -1.46 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.344	7.402	7.190	7.265	6,186,611	+0.03(+0.40%)
Feb 27, 2002	7.315	7.327	7.099	7.236	3,535,652	+0.03(+0.38%)
Feb 26, 2002	7.330	7.410	7.186	7.209	5,917,175	-0.10(-1.42%)
Feb 25, 2002	7.020	7.380	7.020	7.313	5,234,905	+0.30(+4.21%)
Feb 22, 2002	7.045	7.140	6.948	7.017	2,581,863	-0.04(-0.55%)
Feb 21, 2002	7.056	7.161	7.012	7.056	4,673,117	-0.01(-0.20%)
Feb 20, 2002	6.775	7.075	6.761	7.071	4,405,764	+0.31(+4.51%)
Feb 19, 2002	6.718	6.839	6.718	6.765	3,871,753	+0.06(+0.97%)
Feb 18, 2002	6.711	6.739	6.647	6.701	2,117,294	+0.00(+0.00%)
Feb 15, 2002	6.711	6.739	6.647	6.701	2,117,294	-0.03(-0.43%)
Feb 14, 2002	6.826	6.873	6.718	6.729	2,435,687	-0.08(-1.18%)
Feb 13, 2002	6.804	6.849	6.761	6.810	1,764,875	+0.02(+0.30%)
Feb 12, 2002	6.847	6.847	6.732	6.790	1,730,154	-0.04(-0.61%)
Feb 11, 2002	6.833	6.857	6.749	6.832	1,787,096	+0.03(+0.42%)
Feb 08, 2002	6.724	6.847	6.724	6.803	2,340,551	+0.06(+0.96%)
Feb 07, 2002	6.754	6.895	6.690	6.738	2,517,282	-0.02(-0.34%)
Feb 06, 2002	6.696	6.816	6.626	6.761	2,708,248	+0.06(+0.97%)
Feb 05, 2002	6.594	6.783	6.552	6.696	3,007,891	+0.09(+1.42%)
Feb 04, 2002	6.646	6.689	6.466	6.603	2,461,381	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.