Indicators

Agco Corp (NY: AGCO )

107.45 -1.09 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.92	57.30	55.63	55.68	945,240	-0.94(-1.65%)
Feb 27, 2018	56.95	57.58	56.60	56.61	540,603	-0.22(-0.38%)
Feb 26, 2018	57.56	57.57	56.80	56.83	521,652	-0.38(-0.67%)
Feb 23, 2018	56.57	57.41	56.57	57.21	447,951	+0.74(+1.30%)
Feb 22, 2018			56.28	56.48	655,528	+0.24(+0.43%)
Feb 21, 2018	55.65	57.67	55.65	56.24	881,758	+0.73(+1.31%)
Feb 20, 2018	55.77	56.37	55.27	55.51	789,055	-0.57(-1.01%)
Feb 16, 2018		56.08	56.08	56.08	0	-1.58(-2.74%)
Feb 15, 2018	57.51	58.07	56.91	57.66	720,354	+0.30(+0.52%)
Feb 14, 2018	56.39	57.47	55.60	57.36	663,219	+0.43(+0.75%)
Feb 13, 2018	56.49	57.17	55.75	56.93	663,234	+0.03(+0.06%)
Feb 12, 2018	57.07	57.61	56.28	56.90	1,107,984	+0.18(+0.32%)
Feb 09, 2018	57.10	58.10	55.08	56.71	1,535,926	+0.24(+0.43%)
Feb 08, 2018	57.64	58.08	56.47	56.47	1,828,918	-1.25(-2.17%)
Feb 07, 2018	56.20	58.71	56.19	57.72	2,414,105	+1.58(+2.82%)
Feb 06, 2018	56.22	56.88	54.54	56.14	2,892,623	-3.55(-5.94%)
Feb 05, 2018	60.34	62.09	58.65	59.68	1,561,315	-1.31(-2.15%)
Feb 02, 2018	60.85	61.72	60.48	60.99	1,030,993	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.