Indicators

Blue Ridge Bankshare (NY: BRBS )

2.995 -0.005 (-0.17%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.19	12.37	12.18	12.24	25,164	+0.00(+0.00%)
Feb 27, 2023	12.38	12.38	12.06	12.24	18,600	+0.02(+0.16%)
Feb 24, 2023	12.13	12.30	12.02	12.22	22,531	+0.06(+0.49%)
Feb 23, 2023	12.05	12.26	12.05	12.16	8,411	+0.09(+0.75%)
Feb 22, 2023	12.20	12.33	12.03	12.07	19,931	-0.11(-0.90%)
Feb 21, 2023	12.42	12.43	12.18	12.18	18,826	-0.15(-1.22%)
Feb 17, 2023	12.85	12.85	12.28	12.33	21,213	+0.02(+0.16%)
Feb 16, 2023	12.30	12.35	12.10	12.31	15,427	+0.09(+0.74%)
Feb 15, 2023	12.39	12.49	12.21	12.22	13,434	-0.01(-0.08%)
Feb 14, 2023	12.29	12.63	12.23	12.23	14,306	-0.16(-1.29%)
Feb 13, 2023	12.26	12.52	12.25	12.39	11,005	+0.03(+0.24%)
Feb 10, 2023	12.31	12.55	12.31	12.36	7,831	-0.03(-0.24%)
Feb 09, 2023	12.26	12.61	12.26	12.39	19,289	-0.13(-1.04%)
Feb 08, 2023	12.65	12.82	12.50	12.52	9,900	-0.15(-1.18%)
Feb 07, 2023	12.43	12.84	12.43	12.67	12,263	+0.04(+0.32%)
Feb 06, 2023	12.69	12.78	12.58	12.63	10,965	-0.12(-0.94%)
Feb 03, 2023	12.85	12.85	12.75	12.75	12,125	-0.11(-0.86%)
Feb 02, 2023	12.60	13.00	12.53	12.86	38,270	+0.18(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.