Indicators

Blue Ridge Bankshare (NY: BRBS )

3.000 -0.080 (-2.60%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.23	16.48	15.89	16.05	60,117	-0.42(-2.55%)
Feb 25, 2022	16.42	16.57	16.22	16.47	34,126	+0.03(+0.18%)
Feb 24, 2022	16.39	16.44	15.98	16.44	52,620	-0.06(-0.36%)
Feb 23, 2022	16.74	16.75	16.50	16.50	50,217	-0.05(-0.30%)
Feb 22, 2022	17.00	17.05	16.53	16.55	30,698	-0.54(-3.16%)
Feb 18, 2022				17.09	0	+0.21(+1.24%)
Feb 17, 2022	16.98	17.10	16.85	16.88	37,184	-0.21(-1.23%)
Feb 16, 2022	16.87	17.14	16.86	17.09	24,121	+0.12(+0.71%)
Feb 15, 2022	17.10	17.10	16.94	16.97	37,050	+0.05(+0.30%)
Feb 14, 2022	16.92	17.04	16.88	16.92	35,330	-0.13(-0.76%)
Feb 11, 2022	17.26	17.27	16.96	17.05	36,803	-0.13(-0.76%)
Feb 10, 2022	17.33	17.45	16.84	17.18	94,190	-0.12(-0.69%)
Feb 09, 2022	17.57	17.73	17.18	17.30	61,205	-0.29(-1.65%)
Feb 08, 2022	17.52	17.70	17.52	17.59	34,345	+0.00(+0.00%)
Feb 07, 2022	17.63	17.89	17.26	17.59	63,351	-0.11(-0.62%)
Feb 04, 2022	17.57	17.74	17.24	17.70	54,912	+0.28(+1.61%)
Feb 03, 2022	17.98		17.13	17.42	84,700	-0.56(-3.11%)
Feb 02, 2022	18.08	18.19	17.88	17.98	84,516	-0.25(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.