Indicators

Lxp Industrial Trust (NY: LXP )

8.620 -0.120 (-1.37%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.551	8.596	8.482	8.532	1,915,902	+0.09(+1.05%)
Feb 28, 2024	8.354	8.541	8.335	8.443	1,711,273	+0.01(+0.12%)
Feb 27, 2024	8.394	8.443	8.379	8.433	1,548,250	+0.07(+0.82%)
Feb 26, 2024	8.384	8.492	8.335	8.364	1,956,427	-0.15(-1.74%)
Feb 23, 2024	8.561	8.581	8.448	8.512	1,439,468	-0.05(-0.58%)
Feb 22, 2024	8.591	8.650	8.482	8.561	2,315,827	-0.07(-0.80%)
Feb 21, 2024	8.532	8.630	8.482	8.630	2,907,319	+0.12(+1.39%)
Feb 20, 2024	8.413	8.541	8.354	8.512	2,635,339	+0.01(+0.12%)
Feb 16, 2024	8.561	8.704	8.453	8.502	2,939,351	-0.12(-1.37%)
Feb 15, 2024	8.906	8.960	8.453	8.620	6,406,974	-0.07(-0.79%)
Feb 14, 2024	8.748	8.798	8.625	8.689	1,855,949	+0.00(+0.00%)
Feb 13, 2024	8.630	8.719	8.507	8.689	2,412,660	-0.23(-2.54%)
Feb 12, 2024	8.876	9.014	8.876	8.916	1,910,454	+0.04(+0.44%)
Feb 09, 2024	8.867	8.950	8.817	8.876	2,456,849	-0.02(-0.22%)
Feb 08, 2024	8.689	8.950	8.650	8.896	2,646,368	+0.22(+2.50%)
Feb 07, 2024	8.817	8.837	8.660	8.679	2,211,473	-0.18(-2.00%)
Feb 06, 2024	8.739	8.965	8.719	8.857	2,620,909	+0.10(+1.12%)
Feb 05, 2024	8.876	8.906	8.758	8.758	4,098,999	-0.28(-3.05%)
Feb 02, 2024	8.985	9.128	8.921	9.034	1,855,103	-0.14(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.