Indicators

Getty Realty Corp (NY: GTY )

27.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.85	11.11	10.83	11.10	305,078	+0.21(+1.90%)
Feb 27, 2013	10.73	10.92	10.67	10.89	280,045	+0.13(+1.19%)
Feb 26, 2013	10.73	10.82	10.67	10.76	245,931	+0.03(+0.31%)
Feb 25, 2013	10.83	10.86	10.70	10.73	263,830	-0.10(-0.93%)
Feb 22, 2013	10.76	10.83	10.71	10.83	126,899	+0.07(+0.67%)
Feb 21, 2013	10.55	10.77	10.55	10.76	219,258	+0.21(+2.01%)
Feb 20, 2013	10.53	10.70	10.53	10.54	366,628	+0.01(+0.05%)
Feb 19, 2013	10.44	10.56	10.38	10.54	93,106	+0.09(+0.91%)
Feb 15, 2013	10.45	10.47	10.27	10.44	145,809	+0.02(+0.21%)
Feb 14, 2013	10.39	10.46	10.37	10.42	49,342	-0.02(-0.21%)
Feb 13, 2013	10.53	10.53	10.38	10.44	129,906	-0.11(-1.06%)
Feb 12, 2013	10.55	10.57	10.46	10.56	85,345	+0.00(+0.00%)
Feb 11, 2013	10.54	10.56	10.43	10.56	67,764	+0.01(+0.11%)
Feb 08, 2013	10.36	10.56	10.30	10.54	74,031	+0.16(+1.56%)
Feb 07, 2013	10.35	10.44	10.32	10.38	89,162	+0.01(+0.05%)
Feb 06, 2013	10.26	10.42	10.24	10.38	184,187	+0.03(+0.27%)
Feb 04, 2013	10.47	10.49	10.32	10.35	160,965	-0.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.