Indicators

Getty Realty Corp (NY: GTY )

27.52 +0.11 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.71	14.04	13.69	13.70	162,152	+0.01(+0.07%)
Feb 27, 2007	13.68	14.28	13.51	13.70	210,214	-0.69(-4.79%)
Feb 26, 2007	14.43	14.46	14.04	14.38	132,796	-0.02(-0.13%)
Feb 23, 2007	14.49	14.49	14.33	14.40	72,741	-0.13(-0.92%)
Feb 22, 2007	14.61	14.61	14.38	14.54	95,473	-0.11(-0.73%)
Feb 21, 2007	14.69	14.71	14.57	14.64	117,122	-0.08(-0.53%)
Feb 20, 2007	14.46	14.74	14.32	14.72	71,225	+0.22(+1.53%)
Feb 16, 2007	14.63	14.65	14.34	14.50	110,844	-0.13(-0.88%)
Feb 15, 2007	14.53	14.64	14.40	14.63	118,421	+0.15(+1.02%)
Feb 14, 2007	14.53	14.67	14.46	14.48	139,204	-0.08(-0.57%)
Feb 13, 2007	14.37	14.58	14.32	14.56	102,617	+0.18(+1.22%)
Feb 12, 2007	14.46	14.50	14.24	14.39	166,266	-0.12(-0.80%)
Feb 09, 2007	14.50	14.57	14.03	14.50	302,872	+0.00(+0.00%)
Feb 08, 2007	14.31	14.69	14.30	14.50	321,058	+0.12(+0.87%)
Feb 07, 2007	14.50	14.50	14.23	14.38	211,296	-0.31(-2.11%)
Feb 06, 2007	14.71	14.78	14.65	14.69	98,720	-0.02(-0.16%)
Feb 05, 2007	14.70	14.83	14.60	14.71	161,070	+0.02(+0.16%)
Feb 02, 2007	14.60	14.69	14.28	14.69	90,493	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.