Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.51	18.82	17.82	18.47	2,128,983	-0.45(-2.37%)
Feb 27, 2020	18.71	19.95	18.64	18.92	1,570,754	-0.57(-2.95%)
Feb 26, 2020	19.81	19.93	19.46	19.49	709,782	-0.40(-2.01%)
Feb 25, 2020	20.55	20.55	19.75	19.89	750,060	-0.69(-3.36%)
Feb 24, 2020	20.68	20.80	20.16	20.58	917,468	-0.32(-1.54%)
Feb 21, 2020	21.00	21.00	20.53	20.90	3,162,644	-0.12(-0.56%)
Feb 20, 2020	20.74	21.05	20.58	21.02	528,226	+0.22(+1.08%)
Feb 19, 2020	21.31	21.31	20.66	20.79	916,647	-0.50(-2.33%)
Feb 18, 2020	21.48	21.55	21.12	21.29	456,799	-0.22(-1.04%)
Feb 14, 2020	21.56	21.56	20.95	21.51	907,356	+0.02(+0.09%)
Feb 13, 2020	21.16	21.50	21.12	21.49	547,859	+0.27(+1.28%)
Feb 12, 2020	21.28	21.29	20.88	21.22	727,907	+0.06(+0.28%)
Feb 11, 2020	20.82	21.20	20.82	21.16	611,396	+0.42(+2.02%)
Feb 10, 2020	20.88	20.97	20.61	20.75	620,742	-0.07(-0.33%)
Feb 07, 2020	21.20	21.23	20.75	20.81	445,816	-0.37(-1.75%)
Feb 06, 2020	21.45	21.52	21.16	21.18	446,436	-0.18(-0.87%)
Feb 05, 2020	21.55	21.60	21.24	21.37	536,649	-0.06(-0.27%)
Feb 04, 2020	21.48	21.59	21.32	21.43	396,972	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.