Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.58	15.74	15.20	15.21	1,015,917	-0.24(-1.57%)
Feb 27, 2018	16.24	16.35	15.39	15.45	748,185	-0.81(-4.98%)
Feb 26, 2018	16.18	16.31	16.08	16.26	920,383	+0.28(+1.75%)
Feb 23, 2018	15.44	16.00	15.40	15.98	1,126,464	+0.67(+4.35%)
Feb 22, 2018	16.25	16.25	15.30	15.32	2,299,607	-1.19(-7.20%)
Feb 21, 2018	16.76	16.97	16.44	16.51	1,150,391	-0.23(-1.35%)
Feb 20, 2018	16.96	17.14	16.71	16.73	1,010,821	-0.26(-1.54%)
Feb 16, 2018		16.99	16.99	16.99	0	+0.34(+2.06%)
Feb 15, 2018	16.62	16.93	16.62	16.65	924,530	+0.13(+0.76%)
Feb 14, 2018	16.52	16.66	16.36	16.52	633,081	-0.18(-1.08%)
Feb 13, 2018	16.79	16.89	16.56	16.70	644,931	-0.14(-0.86%)
Feb 12, 2018	16.98	17.09	16.32	16.85	961,842	-0.05(-0.32%)
Feb 09, 2018	16.75	17.01	16.43	16.90	571,888	+0.22(+1.30%)
Feb 08, 2018	17.33	17.34	16.68	16.69	843,623	-0.63(-3.64%)
Feb 07, 2018	17.16	17.44	17.11	17.32	1,196,982	+0.07(+0.42%)
Feb 06, 2018	16.79	17.30	16.62	17.25	1,249,231	-0.09(-0.52%)
Feb 05, 2018	17.56	17.77	17.06	17.34	494,386	-0.33(-1.89%)
Feb 02, 2018	17.81	17.84	17.55	17.67	541,656	-0.26(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.