Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.23	17.46	16.99	16.99	1,283,793	-0.29(-1.68%)
Feb 26, 2016	17.01	17.35	16.84	17.28	1,005,795	+0.29(+1.71%)
Feb 25, 2016	16.31	17.05	15.90	16.99	1,379,441	+0.73(+4.52%)
Feb 24, 2016	16.22	16.36	16.04	16.25	1,026,144	-0.03(-0.21%)
Feb 23, 2016	16.02	16.32	15.95	16.29	923,383	+0.17(+1.06%)
Feb 22, 2016	15.66	16.14	15.71	16.12	977,964	+0.45(+2.89%)
Feb 19, 2016	15.70	15.82	15.62	15.66	1,193,877	-0.15(-0.92%)
Feb 18, 2016	15.80	15.83	15.60	15.81	1,150,907	+0.03(+0.22%)
Feb 17, 2016	15.67	15.90	15.63	15.78	1,500,799	+0.15(+0.93%)
Feb 16, 2016	15.42	15.64	15.33	15.63	999,835	+0.27(+1.78%)
Feb 12, 2016	15.16	15.36	15.36	15.36	1,803,418	+0.27(+1.81%)
Feb 11, 2016	15.02	15.24	14.84	15.08	1,607,965	-0.15(-0.95%)
Feb 10, 2016	15.12	15.48	14.85	15.23	1,111,522	+0.16(+1.08%)
Feb 09, 2016	15.48	15.58	15.00	15.07	2,006,319	-0.56(-3.61%)
Feb 08, 2016	15.80	15.82	15.21	15.63	1,636,739	-0.23(-1.45%)
Feb 05, 2016	16.21	16.24	15.83	15.86	1,406,523	-0.41(-2.52%)
Feb 04, 2016	16.55	16.71	16.14	16.27	1,605,877	-0.34(-2.06%)
Feb 03, 2016	16.51	16.66	16.26	16.61	1,099,191	+0.22(+1.35%)
Feb 02, 2016	17.06	17.53	16.18	16.39	2,549,948	-0.77(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.