Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.73	15.74	15.49	15.58	1,135,757	-0.14(-0.90%)
Feb 26, 2015	15.81	15.87	15.69	15.72	493,371	-0.12(-0.78%)
Feb 25, 2015	15.86	16.07	15.82	15.84	364,657	-0.05(-0.31%)
Feb 24, 2015	15.99	15.99	15.80	15.89	544,867	-0.18(-1.13%)
Feb 23, 2015	16.02	16.11	15.87	16.07	617,406	+0.07(+0.41%)
Feb 20, 2015	15.88	16.07	15.84	16.01	919,370	+0.07(+0.47%)
Feb 19, 2015	16.21	16.47	15.72	15.93	1,387,481	-0.37(-2.29%)
Feb 18, 2015	16.26	16.38	16.10	16.31	744,191	+0.05(+0.31%)
Feb 17, 2015	16.40	16.56	16.20	16.26	531,032	-0.15(-0.91%)
Feb 13, 2015	16.42	16.40	16.40	16.40	374,716	-0.02(-0.10%)
Feb 12, 2015	16.23	16.45	16.14	16.42	302,126	+0.29(+1.80%)
Feb 11, 2015	16.11	16.24	16.03	16.13	388,409	-0.02(-0.10%)
Feb 10, 2015	16.19	16.24	16.02	16.15	767,811	+0.00(+0.00%)
Feb 09, 2015	16.23	16.39	16.13	16.15	434,915	-0.07(-0.41%)
Feb 06, 2015	16.55	16.55	16.09	16.21	829,966	-0.37(-2.25%)
Feb 05, 2015	16.42	16.65	16.38	16.59	583,067	+0.19(+1.16%)
Feb 04, 2015	16.40	16.51	16.32	16.40	378,478	-0.11(-0.65%)
Feb 03, 2015	16.16	16.50	16.09	16.50	545,330	+0.34(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.