Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.39	17.81	17.33	17.75	2,189,764	+0.32(+1.83%)
Feb 27, 2014	17.48	17.63	17.30	17.43	1,541,231	-0.11(-0.64%)
Feb 26, 2014	17.69	17.89	17.25	17.54	6,185,595	-0.46(-2.57%)
Feb 25, 2014	17.91	18.25	17.87	18.01	2,763,453	+0.14(+0.76%)
Feb 24, 2014	17.57	18.28	17.43	17.87	4,543,465	+0.44(+2.52%)
Feb 21, 2014	17.18	17.47	17.07	17.43	1,174,417	+0.26(+1.53%)
Feb 20, 2014	17.14	17.23	16.99	17.17	908,278	+0.08(+0.47%)
Feb 19, 2014	16.99	17.12	16.95	17.09	1,062,882	+0.10(+0.56%)
Feb 18, 2014	17.18	17.27	16.99	16.99	965,057	-0.20(-1.16%)
Feb 14, 2014	17.10	17.19	17.19	17.19	540,015	+0.04(+0.23%)
Feb 13, 2014	16.87	17.18	16.86	17.15	1,030,087	+0.18(+1.08%)
Feb 12, 2014	16.74	16.97	16.69	16.97	703,543	+0.26(+1.53%)
Feb 11, 2014	16.67	16.79	16.63	16.71	654,552	+0.00(+0.00%)
Feb 10, 2014	16.56	16.73	16.44	16.71	653,381	+0.18(+1.06%)
Feb 07, 2014	16.52	16.64	16.40	16.54	1,168,650	+0.03(+0.19%)
Feb 06, 2014	16.56	16.66	16.49	16.51	825,952	-0.02(-0.10%)
Feb 05, 2014	16.56	16.67	16.47	16.52	1,770,630	-0.05(-0.29%)
Feb 04, 2014	16.09	16.60	15.96	16.57	2,602,460	+0.49(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.