Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.03	21.32	20.97	21.08	1,439,130	+0.03(+0.15%)
Feb 25, 2010	20.54	21.10	20.46	21.05	1,634,770	+0.22(+1.06%)
Feb 24, 2010	20.49	20.84	20.34	20.83	1,743,865	+0.40(+1.94%)
Feb 23, 2010	20.25	20.50	20.24	20.43	1,542,309	+0.07(+0.34%)
Feb 22, 2010	20.59	20.59	20.25	20.36	1,661,941	-0.03(-0.12%)
Feb 19, 2010	20.25	20.42	20.20	20.39	1,118,621	+0.06(+0.28%)
Feb 18, 2010	20.13	20.44	20.00	20.33	1,076,409	+0.20(+1.00%)
Feb 17, 2010	20.04	20.17	19.95	20.13	1,298,173	+0.15(+0.75%)
Feb 16, 2010	19.84	20.01	19.70	19.98	2,571,942	+0.31(+1.57%)
Feb 12, 2010	19.34	19.67	19.67	19.67	1,623,830	+0.09(+0.45%)
Feb 11, 2010	19.34	19.61	19.06	19.58	1,801,425	+0.10(+0.52%)
Feb 10, 2010	19.37	19.61	19.09	19.48	1,438,559	+0.04(+0.23%)
Feb 09, 2010	19.92	19.95	19.38	19.44	1,334,309	-0.64(-3.19%)
Feb 08, 2010	20.10	20.29	19.61	20.08	1,413,358	+0.06(+0.31%)
Feb 05, 2010	19.86	20.17	19.48	20.02	2,173,014	+0.20(+1.01%)
Feb 04, 2010	20.37	20.46	19.81	19.82	2,243,187	-0.78(-3.78%)
Feb 03, 2010	20.68	20.74	20.41	20.59	1,535,216	-0.22(-1.06%)
Feb 02, 2010	20.69	20.95	20.47	20.81	3,468,265	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.