Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.03	32.41	31.85	32.06	846,886	+0.19(+0.60%)
Feb 27, 2007	32.10	32.35	31.55	31.86	889,771	-0.69(-2.13%)
Feb 26, 2007	32.94	33.02	32.02	32.56	1,099,208	-0.38(-1.15%)
Feb 23, 2007	33.80	33.89	32.89	32.94	904,764	-0.82(-2.43%)
Feb 22, 2007	33.87	34.05	33.52	33.76	697,275	+0.22(+0.67%)
Feb 21, 2007	33.80	33.80	33.23	33.53	295,999	-0.27(-0.81%)
Feb 20, 2007	33.48	33.84	33.19	33.80	413,850	+0.23(+0.68%)
Feb 16, 2007	33.71	33.79	33.10	33.58	434,487	-0.13(-0.39%)
Feb 15, 2007	33.31	34.01	33.30	33.71	611,667	+0.48(+1.46%)
Feb 14, 2007	33.43	33.54	32.89	33.22	872,843	-0.20(-0.61%)
Feb 13, 2007	33.12	33.54	32.76	33.43	907,345	+0.38(+1.14%)
Feb 12, 2007	33.63	33.63	32.21	33.05	845,342	-0.60(-1.79%)
Feb 09, 2007	34.15	34.25	32.97	33.65	1,672,492	-0.50(-1.45%)
Feb 08, 2007	34.03	34.43	34.01	34.15	1,151,753	-0.14(-0.42%)
Feb 07, 2007	34.16	34.40	33.92	34.29	2,355,742	+0.12(+0.36%)
Feb 06, 2007	34.15	34.18	33.92	34.16	1,735,852	-0.01(-0.04%)
Feb 05, 2007	33.92	34.18	33.85	34.18	1,370,044	+0.26(+0.77%)
Feb 02, 2007	33.91	34.02	33.80	33.92	2,597,087	-0.78(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.