Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.35	27.50	27.04	27.42	733,710	-0.04(-0.14%)
Feb 25, 2005	26.86	27.45	26.86	27.45	294,870	+0.56(+2.10%)
Feb 24, 2005	26.70	26.93	26.60	26.89	374,996	+0.09(+0.35%)
Feb 23, 2005	26.86	27.09	26.70	26.80	671,641	-0.04(-0.16%)
Feb 22, 2005	27.66	27.70	26.83	26.84	553,144	-0.82(-2.98%)
Feb 18, 2005	27.91	27.91	27.61	27.66	319,214	-0.25(-0.89%)
Feb 17, 2005	28.04	28.07	27.82	27.91	380,639	-0.11(-0.40%)
Feb 16, 2005	27.88	28.02	27.70	28.02	337,110	+0.20(+0.71%)
Feb 15, 2005	27.69	27.84	27.68	27.83	351,942	+0.14(+0.52%)
Feb 14, 2005	27.71	27.79	27.48	27.68	598,769	+0.05(+0.18%)
Feb 11, 2005	27.60	27.66	27.21	27.63	535,249	+0.45(+1.67%)
Feb 10, 2005	27.01	27.25	26.87	27.18	324,051	+0.12(+0.46%)
Feb 09, 2005	26.93	27.14	26.83	27.06	263,594	+0.10(+0.37%)
Feb 08, 2005	26.83	26.98	26.81	26.96	144,775	+0.17(+0.65%)
Feb 07, 2005	26.98	27.14	26.78	26.78	219,903	-0.20(-0.76%)
Feb 04, 2005	26.62	26.99	26.54	26.99	696,791	+0.50(+1.87%)
Feb 03, 2005	26.32	26.62	26.21	26.49	703,885	+0.19(+0.73%)
Feb 02, 2005	26.29	26.33	26.16	26.30	533,798	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.