Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.49	26.58	26.31	26.40	355,489	-0.15(-0.58%)
Feb 26, 2004	26.65	26.65	26.36	26.55	678,089	+0.06(+0.21%)
Feb 25, 2004	26.44	26.67	26.33	26.50	314,700	+0.06(+0.21%)
Feb 24, 2004	26.36	26.48	26.14	26.44	293,097	+0.17(+0.66%)
Feb 23, 2004	26.17	26.28	26.05	26.27	648,748	+0.24(+0.93%)
Feb 20, 2004	26.18	26.18	25.86	26.03	226,674	-0.03(-0.12%)
Feb 19, 2004	26.27	26.30	26.05	26.06	243,764	-0.07(-0.26%)
Feb 18, 2004	26.32	26.36	26.11	26.13	192,012	-0.02(-0.07%)
Feb 17, 2004	26.39	26.39	26.08	26.14	193,302	-0.04(-0.17%)
Feb 13, 2004	26.36	26.43	26.08	26.19	314,862	-0.05(-0.19%)
Feb 12, 2004	26.36	26.39	26.21	26.24	417,397	-0.24(-0.89%)
Feb 11, 2004	26.19	26.49	26.09	26.47	344,204	+0.30(+1.16%)
Feb 10, 2004	26.11	26.18	26.05	26.17	436,905	+0.11(+0.43%)
Feb 09, 2004	26.01	26.12	25.81	26.06	255,210	+0.05(+0.19%)
Feb 06, 2004	25.29	26.36	25.17	26.01	617,632	+0.82(+3.28%)
Feb 05, 2004	24.97	25.30	24.97	25.18	291,001	+0.12(+0.49%)
Feb 04, 2004	25.43	25.43	25.00	25.06	277,942	-0.34(-1.34%)
Feb 03, 2004	25.46	25.77	25.37	25.40	403,532	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.