Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.45	19.51	19.42	19.51	100,601	+0.09(+0.48%)
Feb 27, 2002	19.51	19.56	19.38	19.41	257,951	-0.04(-0.19%)
Feb 26, 2002	19.54	19.54	19.41	19.45	327,598	-0.11(-0.54%)
Feb 25, 2002	19.69	19.72	19.41	19.56	305,994	+0.08(+0.41%)
Feb 22, 2002	19.53	19.53	19.34	19.48	524,608	-0.05(-0.25%)
Feb 21, 2002	19.66	19.79	19.53	19.53	160,736	-0.01(-0.03%)
Feb 20, 2002	19.69	19.69	19.41	19.53	350,975	-0.13(-0.66%)
Feb 19, 2002	19.54	19.85	19.53	19.66	436,744	+0.17(+0.86%)
Feb 18, 2002	19.54	19.57	19.41	19.50	1,479,674	+0.00(+0.00%)
Feb 15, 2002	19.54	19.57	19.41	19.50	1,479,674	-0.01(-0.06%)
Feb 14, 2002	19.41	19.54	19.35	19.51	351,297	+0.07(+0.38%)
Feb 13, 2002	19.40	19.57	19.31	19.43	343,559	+0.04(+0.22%)
Feb 12, 2002	19.53	19.54	19.29	19.39	195,237	-0.14(-0.70%)
Feb 11, 2002	19.29	19.53	19.24	19.53	143,807	+0.32(+1.68%)
Feb 08, 2002	19.32	19.38	19.15	19.20	287,777	-0.06(-0.29%)
Feb 07, 2002	19.27	19.33	19.23	19.26	314,378	+0.00(+0.00%)
Feb 06, 2002	19.32	19.34	19.23	19.26	437,388	-0.03(-0.16%)
Feb 05, 2002	19.35	19.48	19.25	19.29	435,293	-0.04(-0.19%)
Feb 04, 2002	19.45	19.47	19.26	19.33	1,096,293	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.