Indicators

Radian Group Inc (NY: RDN )

31.39 -0.25 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.35	18.77	17.99	18.29	2,852,525	-0.13(-0.73%)
Feb 25, 2021	19.34	19.54	17.88	18.43	3,070,891	-0.67(-3.52%)
Feb 24, 2021	18.74	19.38	18.55	19.10	2,033,483	+0.44(+2.35%)
Feb 23, 2021	18.34	18.81	18.25	18.66	2,437,638	+0.48(+2.61%)
Feb 22, 2021	18.65	18.82	18.16	18.18	2,592,850	-0.55(-2.92%)
Feb 19, 2021	18.23	18.77	17.82	18.73	1,718,809	+0.56(+3.08%)
Feb 18, 2021	18.39	18.45	17.86	18.17	1,393,556	-0.31(-1.69%)
Feb 17, 2021	18.46	18.78	18.43	18.48	1,143,903	-0.14(-0.77%)
Feb 16, 2021	18.45	18.79	18.36	18.62	1,087,315	+0.38(+2.10%)
Feb 12, 2021	18.18	18.53	18.13	18.24	958,016	-0.13(-0.73%)
Feb 11, 2021	18.55	18.74	18.20	18.37	1,021,324	-0.18(-0.96%)
Feb 10, 2021	18.54	18.72	18.34	18.55	2,315,699	+0.09(+0.48%)
Feb 09, 2021	18.40	18.61	17.99	18.46	1,055,919	+0.10(+0.53%)
Feb 08, 2021	18.05	18.46	18.05	18.37	2,177,509	+0.39(+2.18%)
Feb 05, 2021	18.07	18.12	17.53	17.97	1,231,382	+0.05(+0.30%)
Feb 04, 2021	17.39	17.99	17.35	17.92	1,140,448	+0.54(+3.13%)
Feb 03, 2021	17.47	17.65	17.29	17.38	1,183,298	-0.21(-1.22%)
Feb 02, 2021	17.71	17.85	17.43	17.59	1,445,246	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.