Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.90	17.92	17.68	17.77	1,830,755	-0.14(-0.78%)
Feb 27, 2019	18.06	18.06	17.83	17.91	1,277,562	-0.11(-0.63%)
Feb 26, 2019	18.01	18.23	17.93	18.02	1,187,705	+0.00(+0.00%)
Feb 25, 2019	18.51	18.58	17.99	18.02	1,930,081	-0.40(-2.18%)
Feb 22, 2019	18.22	18.46	18.19	18.42	1,339,510	+0.25(+1.39%)
Feb 21, 2019	18.38	18.41	18.07	18.17	1,099,204	-0.17(-0.90%)
Feb 20, 2019	18.42	18.49	18.20	18.33	2,434,453	-0.14(-0.76%)
Feb 19, 2019	18.24	18.61	18.09	18.47	1,778,152	+0.12(+0.67%)
Feb 15, 2019	17.50	18.67	17.50	18.35	5,448,917	+1.27(+7.46%)
Feb 14, 2019	17.15	17.19	16.95	17.08	2,063,956	-0.22(-1.25%)
Feb 13, 2019	17.40	17.58	17.21	17.29	1,210,431	-0.10(-0.60%)
Feb 12, 2019	16.91	17.47	16.89	17.40	1,748,186	+0.53(+3.16%)
Feb 11, 2019	17.17	17.17	16.71	16.87	1,404,394	-0.20(-1.18%)
Feb 08, 2019	17.09	17.26	16.51	17.07	2,351,802	+0.00(+0.00%)
Feb 07, 2019	17.17	17.19	16.83	17.07	1,502,302	+0.01(+0.05%)
Feb 06, 2019	16.88	17.11	16.87	17.06	1,136,136	+0.15(+0.88%)
Feb 05, 2019	16.90	16.95	16.75	16.91	1,152,494	+0.01(+0.05%)
Feb 04, 2019	16.95	17.01	16.80	16.90	924,400	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.