Indicators

Radian Group Inc (NY: RDN )

31.34 -0.05 (-0.16%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.611	9.611	9.326	9.334	2,980,177	-0.25(-2.61%)
Feb 26, 2016	9.464	9.650	9.455	9.585	3,485,818	+0.18(+1.93%)
Feb 25, 2016	9.317	9.507	9.282	9.403	2,557,640	+0.11(+1.21%)
Feb 24, 2016	9.239	9.369	9.090	9.291	3,020,365	-0.03(-0.28%)
Feb 23, 2016	9.490	9.507	9.282	9.317	2,984,892	-0.19(-2.00%)
Feb 22, 2016	9.472	9.593	9.369	9.507	3,291,567	+0.14(+1.48%)
Feb 19, 2016	9.498	9.568	9.265	9.369	2,256,211	-0.15(-1.54%)
Feb 18, 2016	9.714	9.714	9.421	9.516	2,783,459	-0.19(-1.94%)
Feb 17, 2016	9.695	9.825	9.561	9.704	3,742,910	+0.07(+0.72%)
Feb 16, 2016	9.781	9.885	9.505	9.635	3,790,419	-0.06(-0.62%)
Feb 12, 2016	9.401	9.695	9.695	9.695	4,881,001	+0.49(+5.35%)
Feb 11, 2016	9.004	9.315	8.961	9.203	4,735,662	+0.05(+0.57%)
Feb 10, 2016	9.263	9.419	9.116	9.151	3,155,813	-0.05(-0.56%)
Feb 09, 2016	8.840	9.298	8.796	9.203	7,819,968	+0.19(+2.11%)
Feb 08, 2016	9.082	9.194	8.874	9.012	7,049,084	-0.19(-2.07%)
Feb 05, 2016	9.323	9.462	9.194	9.203	4,163,135	-0.12(-1.30%)
Feb 04, 2016	8.883	9.427	8.866	9.323	5,098,370	+0.49(+5.58%)
Feb 03, 2016	8.857	8.935	8.477	8.831	3,027,864	+0.04(+0.49%)
Feb 02, 2016	8.926	8.935	8.641	8.788	5,443,589	-0.23(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.