Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.69	13.78	13.35	13.53	2,411,450	-0.10(-0.77%)
Feb 27, 2014	13.61	13.78	13.34	13.63	1,839,764	+0.01(+0.06%)
Feb 26, 2014	13.48	13.72	13.38	13.62	1,983,814	+0.14(+1.03%)
Feb 25, 2014	13.58	13.62	13.42	13.48	1,429,284	-0.07(-0.51%)
Feb 24, 2014	13.47	13.67	13.40	13.55	1,776,292	+0.16(+1.17%)
Feb 21, 2014	13.69	13.77	13.38	13.40	2,297,615	-0.25(-1.83%)
Feb 20, 2014	13.53	13.72	13.46	13.65	2,617,333	+0.09(+0.64%)
Feb 19, 2014	13.85	13.93	13.39	13.56	3,493,610	-0.31(-2.26%)
Feb 18, 2014	13.79	13.92	13.68	13.87	2,951,575	+0.15(+1.08%)
Feb 14, 2014	13.78	13.73	13.73	13.73	2,272,021	-0.08(-0.57%)
Feb 13, 2014	13.53	13.86	13.45	13.80	2,030,976	+0.17(+1.28%)
Feb 12, 2014	13.65	13.78	13.58	13.63	1,410,334	+0.04(+0.32%)
Feb 11, 2014	13.46	13.77	13.34	13.59	2,806,754	+0.14(+1.03%)
Feb 10, 2014	13.50	13.75	13.36	13.45	2,923,441	+0.00(+0.00%)
Feb 07, 2014	13.28	13.62	13.22	13.45	3,408,093	+0.23(+1.71%)
Feb 06, 2014	13.25	13.57	13.18	13.22	4,665,277	+0.01(+0.07%)
Feb 05, 2014	13.10	13.32	12.53	13.21	7,876,945	+0.75(+6.00%)
Feb 04, 2014	12.50	12.69	12.36	12.46	3,641,050	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.