Indicators

Radian Group Inc (NY: RDN )

31.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	30.02	30.40	29.88	30.08	493,553	+0.07(+0.23%)
Feb 27, 2003	29.63	30.41	29.51	30.01	510,477	+0.60(+2.02%)
Feb 26, 2003	29.64	29.64	29.32	29.42	716,568	-0.22(-0.73%)
Feb 25, 2003	29.51	29.76	29.13	29.63	611,784	+0.00(+0.00%)
Feb 24, 2003	30.15	30.15	29.42	29.63	990,585	-0.69(-2.28%)
Feb 21, 2003	30.16	30.45	30.02	30.32	1,036,370	+0.16(+0.54%)
Feb 20, 2003	30.11	30.28	29.91	30.16	784,493	+0.06(+0.20%)
Feb 19, 2003	30.50	30.54	29.80	30.10	448,232	-0.37(-1.22%)
Feb 18, 2003	29.33	30.76	29.33	30.47	406,156	+0.53(+1.79%)
Feb 14, 2003	29.33	30.11	29.33	29.94	521,256	+0.60(+2.03%)
Feb 13, 2003	29.76	30.28	29.07	29.34	773,249	-0.58(-1.93%)
Feb 12, 2003	30.03	30.41	29.83	29.92	764,208	-0.06(-0.20%)
Feb 11, 2003	30.37	30.54	29.86	29.98	555,451	-0.28(-0.91%)
Feb 10, 2003	29.89	30.36	29.84	30.26	530,877	+0.41(+1.39%)
Feb 07, 2003	30.15	30.20	29.72	29.84	763,281	+0.09(+0.29%)
Feb 06, 2003	30.89	30.89	29.75	29.76	1,101,281	-1.22(-3.93%)
Feb 05, 2003	31.14	31.32	30.77	30.97	722,828	+0.01(+0.03%)
Feb 04, 2003	31.69	31.69	30.42	30.96	571,678	-0.72(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.