Indicators

Midsouth Bancorp (NY: MSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.44	11.48	11.36	11.37	10,898	-0.06(-0.52%)
Feb 27, 2019	11.47	11.50	11.40	11.43	12,882	-0.12(-1.04%)
Feb 26, 2019	11.41	11.60	11.41	11.55	44,081	+0.10(+0.87%)
Feb 25, 2019	11.68	11.75	11.43	11.45	30,374	-0.23(-1.97%)
Feb 22, 2019	11.63	11.71	11.56	11.68	15,827	+0.11(+0.95%)
Feb 21, 2019	11.54	11.62	11.32	11.57	14,288	+0.07(+0.61%)
Feb 20, 2019	11.51	11.74	11.45	11.50	37,038	-0.16(-1.37%)
Feb 19, 2019	11.40	11.72	11.38	11.66	56,522	+0.18(+1.56%)
Feb 15, 2019	11.39	11.71	11.38	11.48	85,750	+0.18(+1.59%)
Feb 14, 2019	11.31	11.43	11.29	11.30	16,403	-0.06(-0.53%)
Feb 13, 2019	11.42	11.52	11.34	11.36	19,215	-0.05(-0.44%)
Feb 12, 2019	11.41	11.57	11.36	11.41	33,749	+0.00(+0.00%)
Feb 11, 2019	11.42	11.45	11.34	11.41	38,957	+0.03(+0.26%)
Feb 08, 2019	11.30	11.43	11.19	11.38	42,074	+0.05(+0.44%)
Feb 07, 2019	11.25	11.53	11.19	11.33	16,157	+0.14(+1.25%)
Feb 06, 2019	11.30	11.30	11.04	11.19	45,423	-0.11(-0.97%)
Feb 05, 2019	11.39	11.53	11.18	11.30	32,215	-0.01(-0.09%)
Feb 04, 2019	11.42	11.58	11.13	11.31	33,686	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.