Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.05	24.20	23.65	24.01	462,400	-0.04(-0.17%)
Feb 25, 2005	24.01	24.07	23.88	24.05	340,300	+0.04(+0.17%)
Feb 24, 2005	24.33	24.33	23.97	24.01	643,600	-0.30(-1.23%)
Feb 23, 2005	24.37	24.40	24.16	24.31	235,900	-0.05(-0.21%)
Feb 22, 2005	24.61	24.72	24.31	24.36	281,700	-0.22(-0.90%)
Feb 18, 2005	24.70	24.73	24.45	24.58	343,500	-0.12(-0.49%)
Feb 17, 2005	24.71	24.81	24.49	24.70	379,600	-0.02(-0.08%)
Feb 16, 2005	24.82	24.88	24.55	24.72	379,100	+0.00(+0.00%)
Feb 15, 2005	24.75	24.91	24.65	24.72	227,700	+0.02(+0.08%)
Feb 14, 2005	24.79	25.08	24.60	24.70	322,900	+0.03(+0.12%)
Feb 11, 2005	24.72	24.86	24.49	24.67	233,800	-0.03(-0.12%)
Feb 10, 2005	24.75	25.00	24.69	24.70	179,800	-0.10(-0.40%)
Feb 09, 2005	25.10	25.19	24.78	24.80	140,900	-0.27(-1.08%)
Feb 08, 2005	24.95	25.07	24.73	25.07	293,200	+0.04(+0.16%)
Feb 07, 2005	25.25	25.29	24.92	25.03	494,400	-0.23(-0.91%)
Feb 04, 2005	24.93	25.36	24.90	25.26	573,800	+0.31(+1.24%)
Feb 03, 2005	24.96	25.38	24.83	24.95	504,400	-0.01(-0.04%)
Feb 02, 2005	24.24	24.97	24.18	24.96	699,700	+0.72(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.