Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.74	17.30	16.74	16.95	96,700	+0.16(+0.95%)
Feb 27, 2003	16.90	16.90	16.75	16.79	52,100	-0.02(-0.12%)
Feb 26, 2003	16.75	16.90	16.70	16.81	36,300	-0.07(-0.41%)
Feb 25, 2003	16.89	16.90	16.65	16.88	42,800	-0.08(-0.47%)
Feb 24, 2003	17.40	17.40	16.72	16.96	102,300	-0.36(-2.08%)
Feb 21, 2003	17.50	17.50	17.31	17.32	22,900	-0.17(-0.97%)
Feb 20, 2003	17.45	17.65	17.40	17.49	34,800	-0.03(-0.17%)
Feb 19, 2003	17.32	17.56	17.30	17.52	58,600	+0.12(+0.69%)
Feb 18, 2003	17.08	17.43	17.08	17.40	78,900	+0.31(+1.81%)
Feb 14, 2003	17.10	17.29	17.08	17.09	130,300	-0.11(-0.64%)
Feb 13, 2003	17.12	17.23	17.12	17.20	95,100	+0.08(+0.47%)
Feb 12, 2003	17.05	17.17	17.05	17.12	84,000	+0.11(+0.65%)
Feb 11, 2003	17.10	17.30	17.00	17.01	114,400	-0.14(-0.82%)
Feb 10, 2003	16.96	17.27	16.96	17.15	73,100	+0.11(+0.65%)
Feb 07, 2003	17.07	17.11	17.00	17.04	50,300	-0.15(-0.87%)
Feb 06, 2003	17.09	17.20	17.04	17.19	119,900	+0.12(+0.70%)
Feb 05, 2003	17.30	17.30	17.06	17.07	129,100	-0.15(-0.87%)
Feb 04, 2003	17.11	17.35	16.74	17.22	250,000	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.