Indicators

Comfort Systems USA (NY: FIX )

330.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.51	15.61	14.72	15.08	785,769	-0.46(-2.95%)
Feb 27, 2014	15.18	15.56	15.06	15.54	231,527	+0.33(+2.17%)
Feb 26, 2014	15.18	15.50	15.07	15.21	217,401	+0.06(+0.42%)
Feb 25, 2014	15.37	15.37	15.09	15.15	206,571	-0.18(-1.20%)
Feb 24, 2014	15.21	15.42	15.16	15.33	212,571	+0.15(+0.97%)
Feb 21, 2014	15.10	15.20	14.97	15.18	256,706	+0.16(+1.04%)
Feb 20, 2014	14.82	15.15	14.76	15.03	130,456	+0.27(+1.80%)
Feb 19, 2014	14.85	15.09	14.70	14.76	149,847	-0.11(-0.74%)
Feb 18, 2014	14.56	14.95	14.47	14.87	331,223	+0.31(+2.14%)
Feb 14, 2014	14.58	14.56	14.56	14.56	151,415	-0.03(-0.19%)
Feb 13, 2014	14.13	14.61	14.13	14.59	181,564	+0.28(+1.99%)
Feb 12, 2014	14.35	14.38	14.23	14.30	256,086	+0.02(+0.13%)
Feb 11, 2014	14.86	14.86	14.18	14.28	426,378	-0.60(-4.01%)
Feb 10, 2014	15.24	15.24	14.83	14.88	222,784	-0.36(-2.35%)
Feb 07, 2014	15.15	15.28	14.95	15.24	192,609	+0.15(+0.97%)
Feb 06, 2014	14.95	15.31	14.95	15.09	184,501	+0.17(+1.17%)
Feb 05, 2014	14.91	15.03	14.62	14.92	206,524	-0.04(-0.25%)
Feb 04, 2014	15.10	15.24	14.77	14.95	227,343	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.