Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.16 +0.64 (+3.12%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.18	26.35	26.15	26.33	213,356	+0.31(+1.17%)
Feb 25, 2011	25.78	26.03	25.78	26.02	250,723	+0.12(+0.46%)
Feb 24, 2011	25.98	26.00	25.76	25.91	178,387	+0.18(+0.71%)
Feb 23, 2011	25.50	25.86	25.50	25.72	253,504	+0.10(+0.39%)
Feb 22, 2011	25.70	25.79	25.52	25.62	141,930	+0.11(+0.44%)
Feb 18, 2011	25.53	25.69	25.37	25.51	307,803	-0.31(-1.20%)
Feb 17, 2011	25.66	25.90	25.64	25.82	166,878	+0.24(+0.95%)
Feb 16, 2011	25.49	25.61	25.40	25.58	145,459	+0.04(+0.16%)
Feb 15, 2011	25.75	25.78	25.51	25.54	243,924	+0.38(+1.51%)
Feb 14, 2011	24.80	25.16	24.79	25.16	281,142	+0.44(+1.76%)
Feb 11, 2011	24.50	24.84	24.50	24.72	485,549	-0.28(-1.13%)
Feb 10, 2011	24.90	25.06	24.79	25.01	206,673	+0.11(+0.43%)
Feb 09, 2011	24.56	24.94	24.53	24.90	228,099	+0.54(+2.20%)
Feb 08, 2011	24.32	24.43	24.26	24.36	150,317	+0.14(+0.57%)
Feb 07, 2011	24.06	24.24	23.93	24.22	476,340	+0.22(+0.91%)
Feb 04, 2011	23.86	24.10	23.78	24.01	187,387	-0.00(-0.02%)
Feb 03, 2011	23.94	24.07	23.89	24.01	353,509	+0.05(+0.22%)
Feb 02, 2011	23.83	24.06	23.78	23.96	383,676	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.