Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.25 +0.73 (+3.56%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.658	6.759	6.658	6.661	76,573	+0.16(+2.52%)
Feb 27, 2002	6.455	6.540	6.443	6.497	1,459,764	+0.09(+1.46%)
Feb 26, 2002	6.482	6.505	6.384	6.404	97,829	-0.18(-2.67%)
Feb 25, 2002	6.474	6.607	6.451	6.579	53,268	-0.06(-0.88%)
Feb 22, 2002	6.540	6.638	6.521	6.638	42,256	+0.08(+1.19%)
Feb 21, 2002	6.435	6.619	6.435	6.560	61,719	-0.04(-0.53%)
Feb 20, 2002	6.540	6.599	6.412	6.595	41,231	-0.16(-2.37%)
Feb 19, 2002	6.751	6.775	6.638	6.755	93,988	-0.33(-4.63%)
Feb 18, 2002	6.989	7.087	6.970	7.083	295,794	+0.00(+0.00%)
Feb 15, 2002	6.989	7.087	6.970	7.083	295,794	+0.00(+0.00%)
Feb 14, 2002	7.071	7.126	6.950	7.083	81,951	-0.46(-6.06%)
Feb 13, 2002	7.560	7.587	7.458	7.540	348,038	-0.12(-1.53%)
Feb 12, 2002	7.767	7.790	7.657	7.657	49,939	-0.11(-1.46%)
Feb 11, 2002	7.614	7.770	7.606	7.770	48,914	+0.23(+3.11%)
Feb 08, 2002	7.595	7.622	7.536	7.536	24,841	+0.02(+0.26%)
Feb 07, 2002	7.587	7.595	7.466	7.517	37,646	-0.12(-1.53%)
Feb 06, 2002	7.630	7.692	7.599	7.634	58,646	+0.23(+3.06%)
Feb 05, 2002	7.493	7.497	7.407	7.407	62,232	+0.07(+1.01%)
Feb 04, 2002	7.360	7.403	7.333	7.333	279,147	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.