Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

49.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.67	42.64	41.47	41.47	28,327	-0.25(-0.59%)
Feb 27, 2023	42.45	43.00	41.44	41.71	15,461	+0.24(+0.57%)
Feb 24, 2023	40.59	41.54	40.28	41.48	20,589	-0.86(-2.02%)
Feb 23, 2023	42.71	42.90	41.07	42.33	9,895	+0.57(+1.37%)
Feb 22, 2023	42.21	42.54	41.53	41.76	18,098	+0.13(+0.31%)
Feb 21, 2023	43.50	43.62	41.46	41.63	52,062	-3.20(-7.15%)
Feb 17, 2023	44.58	44.99	43.84	44.84	15,828	-0.26(-0.57%)
Feb 16, 2023	44.50	46.57	44.27	45.09	24,724	-1.05(-2.28%)
Feb 15, 2023	44.25	46.15	44.21	46.15	15,177	+0.95(+2.11%)
Feb 14, 2023	44.34	45.90	43.96	45.19	22,542	+0.09(+0.20%)
Feb 13, 2023	43.68	45.10	43.68	45.10	18,581	+1.51(+3.47%)
Feb 10, 2023	42.74	43.62	42.74	43.59	45,535	+0.33(+0.77%)
Feb 09, 2023	45.78	46.40	42.94	43.26	30,003	-1.71(-3.80%)
Feb 08, 2023	45.84	46.15	44.82	44.97	54,808	-1.73(-3.70%)
Feb 07, 2023	45.02	46.97	44.31	46.70	73,335	+0.96(+2.11%)
Feb 06, 2023	46.51	46.51	45.21	45.73	40,167	-1.59(-3.36%)
Feb 03, 2023	47.08	48.35	46.76	47.32	57,016	-0.90(-1.87%)
Feb 02, 2023	47.51	48.75	47.08	48.23	78,748	+1.62(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.