Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.92 +0.11 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.62	106.73	106.62	106.63	25,306	+0.12(+0.11%)
Feb 28, 2024	106.38	106.64	106.38	106.51	78,311	+0.13(+0.12%)
Feb 27, 2024	106.31	106.43	106.30	106.38	17,494	+0.02(+0.02%)
Feb 26, 2024	106.44	106.50	106.30	106.36	12,614	-0.08(-0.07%)
Feb 23, 2024	106.21	106.52	106.10	106.44	12,756	+0.17(+0.16%)
Feb 22, 2024	106.33	106.39	106.25	106.27	19,176	-0.21(-0.20%)
Feb 21, 2024	106.45	106.51	106.31	106.48	40,664	+0.10(+0.09%)
Feb 20, 2024	106.50	106.52	106.38	106.38	19,055	+0.09(+0.08%)
Feb 16, 2024	106.23	106.34	106.22	106.29	12,885	-0.25(-0.23%)
Feb 15, 2024	106.51	106.58	106.41	106.54	19,095	+0.24(+0.22%)
Feb 14, 2024	106.14	106.43	106.14	106.30	66,933	+0.11(+0.10%)
Feb 13, 2024	106.35	106.35	106.12	106.19	27,561	-0.45(-0.42%)
Feb 12, 2024	106.61	106.72	106.57	106.64	11,288	+0.01(+0.00%)
Feb 09, 2024	106.53	106.66	106.53	106.63	18,187	-0.04(-0.03%)
Feb 08, 2024	106.64	106.72	106.58	106.67	44,821	-0.02(-0.02%)
Feb 07, 2024	106.83	106.93	106.62	106.69	274,703	-0.13(-0.12%)
Feb 06, 2024	106.64	106.86	106.61	106.82	16,879	+0.31(+0.29%)
Feb 05, 2024	106.65	106.69	106.51	106.51	21,328	-0.60(-0.56%)
Feb 02, 2024	107.13	107.15	106.89	107.11	100,301	-0.42(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.