Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.92	102.28	101.91	102.12	84,545	-0.01(-0.01%)
Feb 27, 2023	102.07	102.57	102.00	102.14	74,159	+0.15(+0.15%)
Feb 24, 2023	101.99	102.03	101.87	101.98	52,495	-0.32(-0.31%)
Feb 23, 2023	102.14	102.31	102.13	102.30	24,924	+0.20(+0.20%)
Feb 22, 2023	102.17	102.25	102.10	102.10	25,146	+0.03(+0.03%)
Feb 21, 2023	102.07	102.16	102.03	102.07	25,292	-0.34(-0.34%)
Feb 17, 2023	102.23	102.43	102.22	102.41	21,201	+0.11(+0.11%)
Feb 16, 2023	102.34	102.57	102.26	102.30	25,818	-0.29(-0.28%)
Feb 15, 2023	102.43	102.62	102.36	102.58	33,984	+0.09(+0.09%)
Feb 14, 2023	102.44	102.61	102.43	102.50	24,070	-0.18(-0.18%)
Feb 13, 2023	102.58	102.68	102.58	102.68	20,409	+0.04(+0.04%)
Feb 10, 2023	102.77	102.80	102.64	102.64	24,054	-0.32(-0.31%)
Feb 09, 2023	103.04	103.21	102.81	102.96	111,977	-0.03(-0.03%)
Feb 08, 2023	102.61	102.99	102.61	102.99	27,264	+0.17(+0.16%)
Feb 07, 2023	102.88	103.04	102.80	102.82	18,920	-0.04(-0.04%)
Feb 06, 2023	102.71	103.17	102.71	102.86	19,997	-0.56(-0.54%)
Feb 03, 2023	103.40	103.49	103.28	103.42	63,810	-0.30(-0.29%)
Feb 02, 2023	103.88	104.02	103.71	103.71	46,249	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.