Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.92 +0.11 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	108.61	108.76	108.50	108.69	105,981	+0.59(+0.54%)
Feb 27, 2020	108.19	108.20	107.88	108.10	32,026	+0.26(+0.24%)
Feb 26, 2020	107.68	107.93	107.57	107.85	85,807	+0.06(+0.06%)
Feb 25, 2020	107.58	107.87	107.58	107.78	17,227	+0.13(+0.12%)
Feb 24, 2020	107.63	107.67	107.53	107.66	25,076	+0.42(+0.39%)
Feb 21, 2020	107.16	107.31	107.16	107.24	33,317	+0.21(+0.20%)
Feb 20, 2020	106.94	107.06	106.91	107.03	48,617	+0.19(+0.18%)
Feb 19, 2020	106.75	106.85	106.75	106.84	19,231	-0.05(-0.04%)
Feb 18, 2020	106.91	106.93	106.82	106.88	50,952	+0.16(+0.15%)
Feb 14, 2020	106.78	106.81	106.72	106.72	95,131	+0.03(+0.03%)
Feb 13, 2020	106.67	106.72	106.64	106.69	36,537	+0.05(+0.05%)
Feb 12, 2020	106.58	106.65	106.57	106.64	39,032	-0.12(-0.11%)
Feb 11, 2020	106.84	106.84	106.72	106.75	50,744	-0.10(-0.09%)
Feb 10, 2020	106.87	106.90	106.78	106.85	35,867	+0.14(+0.14%)
Feb 07, 2020	106.70	106.74	106.64	106.71	20,166	+0.18(+0.17%)
Feb 06, 2020	106.51	106.55	106.46	106.53	27,760	-0.01(-0.01%)
Feb 05, 2020	106.51	106.54	106.48	106.53	74,485	-0.14(-0.13%)
Feb 04, 2020	106.71	106.71	106.57	106.67	40,994	-0.28(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.