Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.26 +0.10 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.49	97.53	97.45	97.51	11,037	+0.03(+0.03%)
Feb 27, 2018	97.55	97.55	97.38	97.48	10,951	-0.03(-0.04%)
Feb 26, 2018	97.64	97.64	97.52	97.52	9,226	-0.02(-0.02%)
Feb 23, 2018	97.53	97.59	97.45	97.54	17,762	+0.16(+0.17%)
Feb 22, 2018	97.39	97.44	97.36	97.38	8,924	+0.11(+0.11%)
Feb 21, 2018	97.39	97.39	97.24	97.27	20,243	-0.18(-0.18%)
Feb 20, 2018	97.44	97.45	97.35	97.45	19,944	-0.04(-0.04%)
Feb 16, 2018		97.49	97.49	97.49	0	+0.07(+0.07%)
Feb 15, 2018	97.43	97.48	97.39	97.42	23,468	-0.01(-0.01%)
Feb 14, 2018	97.49	97.50	97.37	97.43	8,522	-0.21(-0.22%)
Feb 13, 2018	97.67	97.69	97.62	97.64	12,245	+0.02(+0.02%)
Feb 12, 2018	97.60	97.69	97.59	97.62	10,432	-0.06(-0.06%)
Feb 09, 2018	97.58	97.82	97.58	97.68	13,604	+0.14(+0.14%)
Feb 08, 2018	97.54	97.68	97.47	97.54	35,240	-0.10(-0.10%)
Feb 07, 2018	97.80	97.80	97.59	97.64	19,983	-0.09(-0.09%)
Feb 06, 2018	97.87	97.93	97.73	97.73	16,138	-0.10(-0.11%)
Feb 05, 2018	97.55	97.97	97.55	97.83	68,306	+0.23(+0.23%)
Feb 02, 2018	97.63	97.63	97.53	97.60	16,570	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.