Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.33	95.68	95.06	95.56	42,011	+0.25(+0.26%)
Feb 26, 2015	95.49	95.67	95.21	95.31	35,462	-0.02(-0.02%)
Feb 25, 2015	95.49	95.60	95.04	95.33	22,357	-0.13(-0.14%)
Feb 24, 2015	95.20	95.68	95.07	95.46	23,510	+0.32(+0.33%)
Feb 23, 2015	94.95	95.50	94.86	95.14	44,904	-0.26(-0.27%)
Feb 20, 2015	95.08	95.48	94.61	95.40	52,141	+0.45(+0.47%)
Feb 19, 2015	95.16	96.23	94.86	94.95	19,062	+0.22(+0.23%)
Feb 18, 2015	95.03	95.16	94.69	94.73	20,070	-0.23(-0.24%)
Feb 17, 2015	96.69	96.69	94.87	94.96	64,782	-0.43(-0.45%)
Feb 13, 2015	95.18	95.38	95.38	95.38	41,214	+0.07(+0.07%)
Feb 12, 2015	95.14	95.83	95.06	95.32	171,451	+0.06(+0.06%)
Feb 11, 2015	95.18	95.56	95.02	95.26	27,089	-0.25(-0.26%)
Feb 10, 2015	95.15	95.61	94.92	95.51	31,390	+0.19(+0.20%)
Feb 09, 2015	95.48	95.48	95.28	95.32	19,695	-0.25(-0.26%)
Feb 06, 2015	95.30	95.57	95.29	95.57	32,662	-0.02(-0.02%)
Feb 05, 2015	95.80	95.80	95.53	95.58	28,015	-0.15(-0.15%)
Feb 04, 2015	95.71	95.97	95.59	95.73	14,237	-0.03(-0.03%)
Feb 03, 2015	95.49	95.91	95.48	95.76	28,048	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.