Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.83 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	92.15	92.24	92.09	92.20	20,378	+0.01(+0.01%)
Feb 27, 2014	92.18	92.24	92.16	92.19	11,117	+0.11(+0.12%)
Feb 26, 2014	92.01	92.14	92.01	92.08	35,653	-0.02(-0.02%)
Feb 25, 2014	92.07	92.10	92.01	92.10	7,875	+0.07(+0.08%)
Feb 24, 2014	91.94	92.06	91.92	92.02	39,048	+0.07(+0.07%)
Feb 21, 2014	91.74	92.18	91.74	91.96	16,200	+0.06(+0.06%)
Feb 20, 2014	92.06	92.06	91.85	91.90	23,211	-0.14(-0.15%)
Feb 19, 2014	92.09	92.15	92.04	92.04	60,601	+0.03(+0.03%)
Feb 18, 2014	92.14	92.14	91.92	92.01	62,523	+0.15(+0.16%)
Feb 14, 2014	92.06	91.87	91.87	91.87	34,970	-0.12(-0.13%)
Feb 13, 2014	91.98	92.01	91.86	91.99	10,630	+0.19(+0.20%)
Feb 12, 2014	91.78	91.96	91.78	91.80	8,413	-0.09(-0.10%)
Feb 11, 2014	91.99	91.99	91.87	91.89	13,443	-0.13(-0.14%)
Feb 10, 2014	91.96	92.10	91.96	92.02	21,007	+0.03(+0.04%)
Feb 07, 2014	92.05	92.05	91.95	91.99	14,975	+0.07(+0.08%)
Feb 06, 2014	91.97	92.86	91.87	91.92	22,416	-0.13(-0.14%)
Feb 05, 2014	92.01	92.11	91.95	92.05	37,120	-0.12(-0.13%)
Feb 04, 2014	92.06	92.17	92.06	92.17	64,771	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.