Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	92.47	92.47	91.83	92.31	63,169	+0.02(+0.02%)
Feb 28, 2012	92.25	92.33	92.18	92.30	21,398	+0.01(+0.01%)
Feb 27, 2012	92.44	92.45	92.13	92.29	371,851	-0.02(-0.02%)
Feb 24, 2012	92.33	92.38	92.27	92.31	10,368	-0.08(-0.09%)
Feb 23, 2012	92.38	92.39	92.20	92.39	16,691	+0.03(+0.04%)
Feb 22, 2012	92.20	92.35	92.17	92.35	20,243	+0.20(+0.22%)
Feb 21, 2012	92.19	92.33	92.15	92.15	20,666	-0.14(-0.15%)
Feb 17, 2012	92.36	92.40	92.20	92.29	11,467	-0.15(-0.16%)
Feb 16, 2012	92.53	92.53	92.31	92.44	15,373	-0.07(-0.08%)
Feb 15, 2012	92.36	92.55	92.24	92.51	14,967	+0.02(+0.02%)
Feb 14, 2012	92.32	92.56	92.27	92.49	32,461	+0.17(+0.19%)
Feb 13, 2012	92.22	92.48	92.22	92.32	99,947	-0.08(-0.09%)
Feb 10, 2012	92.25	92.40	92.17	92.40	16,380	+0.14(+0.15%)
Feb 09, 2012	92.20	92.32	92.12	92.26	15,254	-0.06(-0.06%)
Feb 08, 2012	92.32	92.32	92.22	92.32	5,734	-0.02(-0.02%)
Feb 07, 2012	92.34	92.40	92.12	92.34	103,131	+0.06(+0.06%)
Feb 06, 2012	92.52	92.53	92.28	92.28	92,650	-0.26(-0.28%)
Feb 03, 2012	92.54	92.56	92.37	92.54	20,535	+0.08(+0.09%)
Feb 02, 2012	92.65	92.71	92.46	92.46	7,431	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.